NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil Mini MUM
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/05/2023
| BBL | 5,986.00 | 6,069.00 | 5,862.00 | 5,917.00 | 70 |
|
18/05/2023
| BBL | 5,994.00 | 6,020.00 | 5,923.00 | 5,934.00 | 101 |
|
17/05/2023
| BBL | 5,846.00 | 6,035.00 | 5,775.00 | 6,014.00 | 219 |
|
16/05/2023
| BBL | 5,876.00 | 5,905.00 | 5,810.00 | 5,837.00 | 175 |
|
15/05/2023
| BBL | 5,842.00 | 5,898.00 | 5,715.00 | 5,863.00 | 224 |
|
12/05/2023
| BBL | 5,817.00 | 5,907.00 | 5,767.00 | 5,777.00 | 312 |
|
11/05/2023
| BBL | 5,984.00 | 6,040.00 | 5,826.00 | 5,847.00 | 331 |
|
10/05/2023
| BBL | 6,040.00 | 6,059.00 | 5,907.00 | 5,929.00 | 316 |
|
|